Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

OverviewPerformanceOscillatorsTrend-Following
Ticker
Last Chg % Chg High Low Technical Rating
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.725850.82%0.005900.728450.71905
Buy
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31070.62%0.00811.31101.3029
Sell
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.785250.36%0.002800.788250.78285
Neutral
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.103700.54%0.005901.107851.09885
Sell
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0084605−0.11%−0.00000900.00847950.0084560
Sell
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.191500.92%0.001750.191500.19050
Neutral
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.047530.68%0.000320.047620.04717
Sell
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.679450.60%0.004050.681700.67315
Buy
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06590.04%0.00041.06891.0649
Sell
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0659000.65%0.0004250.0661000.065450
Buy
BTC1!Bitcoin CME Futures
406602.26%9004176538810
Neutral
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
25260.16%425372511
Strong Sell
CL1!Light Crude Oil Futures
97.120.71%0.6899.2294.59
Neutral
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22.410.18%0.0422.4322.36
Buy
E71!Euro E-mini Futures
1.10370.54%0.00591.10781.0990
Sell
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2631.32.11%54.42652.32568.2
Neutral
ES1!S&P 500 E-mini Futures
4319.251.54%65.504339.754239.00
Neutral
FGBL1!EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
161.18−0.49%−0.79161.81160.86
Sell
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1013.60.11%1.11013.61013.6
Sell
GC1!Gold Futures
1915.0−0.76%−14.71928.71904.4
Neutral
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.51500.00%0.000098.535098.5000
Sell
GF1!Feeder Cattle Futures
157.6000.80%1.250157.950156.500
Sell
HE1!Lean Hogs Futures
102.5250.12%0.125104.700102.025
Buy
HG1!Copper Futures
4.61302.22%0.10004.63304.4985
Buy
HO1!NY Harbor ULSD Futures
3.10012.32%0.07043.17032.9740
Neutral
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109625−1.09%−1205109860109625
Sell
J71!Japanese Yen E-mini Futures
0.008460−0.12%−0.0000100.0084760.008456
Sell
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
216.702.63%5.55217.15210.70
Sell
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1075'0−7.13%−82'41160'21072'4
Buy
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1153.1−0.63%−7.31201.01145.6
Sell
LE1!Live Cattle Futures
140.475−0.27%−0.375141.475140.225
Buy
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.72590.82%0.00590.72850.7191
Buy
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31040.60%0.00781.31101.3029
Sell
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.10370.54%0.00591.10781.0988
Sell
MBC1!MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
105.83−3.55%−3.90105.83105.83
Buy
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1915.0−0.76%−14.71928.91904.5
Neutral
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06570.02%0.00021.06891.0651
Sell
NG1!Natural Gas Futures
4.7053.00%0.1374.7434.594
Buy
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
258901.79%4552607025285
Sell
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.112081.06%0.001180.112500.11090
Neutral
NQ1!NASDAQ 100 E-mini Futures
13795.002.57%345.5013866.5013417.25
Sell
PA1!Palladium Futures
2393.0−0.79%−19.02489.52380.0
Neutral
PL1!Platinum Futures
1016.21.37%13.71023.1983.7
Sell
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.232621.02%0.002340.233120.23166
Sell
QC1!E-mini Copper Futures
4.6162.26%0.1024.6324.504
Buy
QG1!E-mini Natural Gas Futures
4.6952.74%0.1254.7404.590
Buy
QI1!Silver (Mini) Futures
24.7875−1.49%−0.375025.162524.6000
Neutral
QM1!E-mini Light Crude Oil Futures
97.1500.73%0.70099.22594.625
Neutral
QO1!Gold (Mini) Futures
1918.50−0.84%−16.251929.501910.00
Neutral
RB1!RBOB Gasoline Futures
3.00830.34%0.01023.09482.9439
Buy
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2346.42.08%47.92346.42323.1
Sell
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.58−0.80%−0.1518.8518.52
Sell
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.105741.57%0.001630.106130.10411
Neutral
SI1!Silver Futures
24.825−1.32%−0.33525.19024.600
Neutral
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0620052.25%0.0013650.0620050.062005
Sell
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
176'180.43%0'24177'06174'24
Sell
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
291.60.00%0.0291.6291.6
Buy
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
732'0−3.43%−26'0756'5723'0
Buy
XW1!Wheat Mini Futures
1070'1−7.29%−84'11159'11069'2
Buy
YM1!E-mini Dow Jones ($5) Futures
337961.10%3693397133327
Neutral
ZB1!T-Bond Futures
152'010.00%0'00152'15151'06
Sell
ZC1!Corn Futures
731'6−3.46%−26'2757'0726'6
Buy
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
116'06'7−0.09%−0'03'5116'14'2116'03'2
Sell
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
73.960.38%0.2874.9873.19
Buy
ZM1!Soybean Meal Futures
478.5−1.14%−5.5489.8476.2
Buy
ZN1!10 Year T-Note Futures
124'16'0−0.13%−0'05'0124'28'0124'10'5
Sell
ZO1!Oat Futures
667'00.83%5'4672'6657'4
Buy
ZQ1!30 Day Federal Funds Interest Rate Futures
99.6350−0.01%−0.005099.645099.6300
Sell
ZR1!Rice Futures
15.985−1.21%−0.19516.28515.840
Buy
ZS1!Soybean Futures
1653'2−0.33%−5'41681'21647'0
Buy
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
106'23'3−0.02%−0'00'6106'25'3106'22'1
Sell
ZW1!Wheat Futures
1069'2−7.36%−85'01159'41069'2
Buy