Bonds

A government (sovereign) bond is issued by a national government. Investors loan money at a fixed or variable interest rate. By issuing bonds, the state receives funds that can be injected into the economy in the form of low-interest loans. The alphanumeric code of the bond represents the abbreviated name of the issuing state as well as the time to maturity. For example, US02Y is the US government bond that matures in 2 years. The tabs below make it easy to switch between the bond price and yield.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.5020230421.000.781.04%0.010.820.76Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.7520240421.001.362.49%0.031.361.30Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.001.861.31%0.021.871.80Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
20260921.002.201.10%0.022.202.13Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
3.2520290421.002.380.42%0.012.402.33Buy
AU10Y Australia Government Bonds 10 YR Yield
1.0020311121.002.520.84%0.022.552.47Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.002.740.88%0.022.772.69Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.950.85%0.032.982.90Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.003.050.96%0.033.082.99Buy
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
2.2520230622.00-0.542.35%0.01-0.46-0.55Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
0.5020241022.00-0.2213.93%0.03-0.18-0.36Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.7520250622.000.00106.90%0.050.01-0.07Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020271022.000.2821.28%0.050.300.22Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.8820290622.000.526.38%0.030.540.47Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.2520320622.000.902.51%0.020.940.87Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.3820370622.001.152.77%0.031.191.13Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
4.2520410328.001.261.36%0.021.301.23Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.3820530622.001.420.85%0.011.471.40Buy
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
13.200.56%0.0713.2013.13Buy
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
13.560.00%0.0013.5613.56Buy
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
12.48-0.11%-0.0112.4912.48Buy
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
12.40-0.72%-0.0912.4912.40Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.591.72%0.010.590.58Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.041.96%0.021.041.02Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.603.90%0.061.601.50Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.842.56%0.051.861.79Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.872.13%0.041.891.84Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.011.87%0.042.051.99Buy
CA10Y Canadian Government Bonds 10 YR Yield
2.210.82%0.022.252.19Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.45-0.73%-0.022.522.45Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.0020230113.002.181.11%0.022.202.16Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020231021.002.290.44%0.012.312.27Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.3820240902.002.401.95%0.052.412.36Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.2520270120.002.560.51%0.012.582.54Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.8820281014.002.800.29%0.012.822.78Buy
CN10Y China Government Bonds 10 YR Yield
2.8820311118.002.81-0.50%-0.012.852.80Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.141.22%0.043.143.12Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.54-0.06%-0.003.573.53Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.5020511018.003.40-0.03%-0.003.433.38Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
1.5020231115.00-0.2915.09%0.05-0.21-0.36Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
20241115.000.06182.89%0.140.07-0.08Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
0.5020271115.000.19122.09%0.100.200.09Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.643.56%0.020.690.62Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.79-1.01%-0.010.840.77Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.2520221025.00-0.570.86%0.01-0.57-0.57Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20240227.00-0.2716.84%0.05-0.26-0.33Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20250227.00-0.0262.68%0.04-0.01-0.08Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20270227.000.3018.52%0.050.310.25Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.5020290525.000.438.96%0.040.450.41Buy
FR10Y France Government Bonds 10 YR Yield
20320525.000.843.96%0.030.870.81Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.001.032.22%0.021.071.01Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.001.131.80%0.021.171.11Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.001.260.72%0.011.311.24Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.001.38-0.07%-0.001.441.37Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.51-0.07%-0.001.571.50Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
1.5020230215.00-0.650.00%0.00-0.65-0.65Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20240315.00-0.3516.47%0.07-0.34-0.42Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20250411.00-0.2318.83%0.05-0.22-0.31Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20270416.000.08277.27%0.060.100.05Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.000.1753.98%0.060.220.12Buy
DE10Y German Government Bonds 10 YR Yield
20320215.000.3815.50%0.050.400.33Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.438.82%0.030.460.39Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
3.2520420704.000.468.79%0.040.490.44Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020460815.000.456.34%0.030.480.42Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20520815.000.574.79%0.030.600.53Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.001.522.02%0.031.531.47Buy
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.7520320618.002.660.15%0.002.692.65Buy
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.002.790.90%0.032.822.77Buy
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.002.520.12%0.002.562.52Buy
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.1220230524.000.741.37%0.010.740.73Buy
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.8820240221.001.40-0.36%-0.011.411.40Buy
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
2.3820250820.001.41-0.63%-0.011.421.41Buy
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.5020270224.001.750.63%0.011.761.74Buy
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820290228.001.890.27%0.011.901.89Buy
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.002.01-0.30%-0.012.022.01Buy
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
4.2520230517.004.50-0.46%-0.024.504.50Buy
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520240128.004.980.48%0.025.044.98Buy
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
6.7520270515.006.08-0.52%-0.036.176.08Buy
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.2520290114.006.72-0.04%-0.006.786.72Buy
IN10Y India Government Bonds 10 YR Yield
6.0020310712.006.79-0.48%-0.036.836.79Buy
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
20220715.003.481.25%0.043.543.45Buy
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
6.5020250615.005.040.22%0.015.055.03Buy
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.1220270415.005.580.07%0.005.595.58Buy
ID10Y Indonesia Government Bonds 10 YR Yield
6.3820320415.006.750.22%0.016.776.74Strong Buy
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.3820370715.006.720.10%0.016.736.72Strong Buy
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.1220420615.007.150.45%0.037.177.15Strong Buy
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.25-0.59%-0.047.297.23Sell
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.220.14%0.017.227.21Buy
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
3.8820230320.00-0.432.36%0.01-0.34-0.45Buy
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.3820240318.00-0.2411.64%0.03-0.21-0.27Buy
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.3820250313.00-0.0136.71%0.01-0.00-0.04Buy
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
0.1220270515.000.338.50%0.030.370.31Buy
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.2520321018.000.97-0.10%-0.001.060.96Buy
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.6220370515.001.150.97%0.011.191.14Buy
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.8820230315.00-0.46-0.43%-0.00-0.38-0.47Sell
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20240130.000.09-24.17%-0.030.180.08Buy
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240815.000.62-1.27%-0.010.670.61Buy
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260801.000.99-1.19%-0.011.050.98Buy
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.3820290215.001.45-0.82%-0.011.511.43Buy
IT10Y Italy Government Bonds 10 YR Yield
0.8820320601.001.89-0.99%-0.021.961.88Buy
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.002.12-1.53%-0.032.202.11Buy
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.002.31-0.90%-0.022.382.30Buy
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
2.6220470301.002.37-1.00%-0.022.442.37Buy
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.1220520901.002.44-0.86%-0.022.592.43Buy
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20230301.00-0.07-16.95%-0.01-0.06-0.07Buy
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20240301.00-0.030.00%0.00-0.02-0.03Buy
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20241220.00-0.01%-0.01-0.01-0.02Buy
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20261220.000.03-17.07%-0.010.040.03Buy
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20290320.000.07-18.68%-0.020.090.07Buy
JP10Y Japan Government Bonds 10 YR Yield
20311220.000.20-6.57%-0.010.210.20Buy
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.5020361220.000.47-3.31%-0.020.480.46Buy
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020411220.000.69-2.42%-0.020.690.68Buy
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220511220.000.910.11%0.000.910.89Buy
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.94-0.84%-0.010.950.93Buy
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
0.7520230310.001.39-0.07%-0.001.391.38Sell
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.8820240310.002.05-1.30%-0.032.062.05Buy
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.5020250310.002.27-0.79%-0.022.282.26Buy
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020261210.002.53-0.36%-0.012.532.51Buy
KR10Y Korea Government Bonds 10 YR Yield
2.3820311210.002.770.22%0.012.782.73Strong Buy
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.8820410910.002.760.00%0.002.772.74Buy
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.680.49%0.012.682.65Buy
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.003.01-0.03%-0.003.013.01Buy
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.003.32-0.09%-0.003.323.32Strong Buy
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.700.41%0.013.703.69Strong Buy
MY10Y Malaysia Government Bonds 10 YR Yield
3.5020320715.003.690.00%0.003.693.69Strong Buy
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.004.130.24%0.014.134.12Strong Buy
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.400.16%0.014.404.39Strong Buy
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.430.07%0.004.434.43Strong Buy
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
2.0020240715.00-0.2223.70%0.07-0.20-0.28Buy
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
0.2520250715.00-0.0459.09%0.05-0.02-0.11Buy
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
20270115.000.2342.94%0.070.250.17Buy
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520280715.000.3910.57%0.040.420.34Buy
NL10Y Netherlands Government Bonds 10 YR Yield
0.5020320715.000.625.93%0.040.660.61Buy
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.722.01%0.010.760.67Buy
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.732.03%0.010.760.70Buy
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.761.20%0.010.810.74Buy
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
0.5020240515.002.730.81%0.022.772.72Buy
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
4.5020270415.003.031.44%0.043.042.99Buy
NZ10Y New Zealand Government Bonds 10 YR Yield
1.5020310515.003.171.76%0.063.183.12Strong Buy
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.003.201.27%0.043.213.17Buy
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.003.460.93%0.033.473.43Buy
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520270217.002.333.09%0.072.372.26Buy
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.1220320518.002.442.74%0.072.462.41Strong Buy
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.005.24-3.66%-0.205.485.24Buy
PL05Y Poland Government Bonds 5 YR Yield
3.7520270525.005.13-3.64%-0.195.245.13Buy
PL10Y Poland Government Bonds 10 YR Yield
1.7520320425.004.75-4.17%-0.214.954.75Buy
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.27-16.59%-0.040.05-0.33Buy
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.159.76%0.020.07-0.41Buy
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.000.343.35%0.010.360.32Buy
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.000.722.56%0.020.750.71Buy
Load More